You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
413 lines
7.2 KiB
413 lines
7.2 KiB
3 years ago
|
1 4261.66
|
||
|
2 4263.25
|
||
|
3 4263.13
|
||
|
4 4263.26
|
||
|
5 4263.19
|
||
|
6 4263.12
|
||
|
7 4264.79
|
||
|
8 4264.94
|
||
|
9 4264.87
|
||
|
10 4264.65
|
||
|
11 4263.26
|
||
|
12 4259.63
|
||
|
13 4260.50
|
||
|
14 4260.52
|
||
|
15 4265.64
|
||
|
16 4267.11
|
||
|
17 4266.20
|
||
|
18 4265.68
|
||
|
19 4265.58
|
||
|
20 4265.33
|
||
|
21 4264.95
|
||
|
22 4264.96
|
||
|
23 4264.92
|
||
|
24 4264.73
|
||
|
25 4264.31
|
||
|
26 4263.33
|
||
|
27 4262.40
|
||
|
28 4262.59
|
||
|
29 4262.46
|
||
|
30 4262.54
|
||
|
31 4270.65
|
||
|
32 4270.60
|
||
|
34 4268.55
|
||
|
35 4268.51
|
||
|
36 4268.56
|
||
|
37 4266.42
|
||
|
38 4265.77
|
||
|
39 4265.17
|
||
|
40 4264.97
|
||
|
41 4264.70
|
||
|
42 4264.74
|
||
|
43 4264.33
|
||
|
44 4264.98
|
||
|
45 4265.00
|
||
|
46 4264.57
|
||
|
47 4275.31
|
||
|
48 4274.80
|
||
|
49 4273.68
|
||
|
50 4271.95
|
||
|
51 4272.00
|
||
|
52 4271.77
|
||
|
53 4267.67
|
||
|
54 4266.89
|
||
|
55 4266.33
|
||
|
56 4266.21
|
||
|
57 4266.37
|
||
|
58 4266.42
|
||
|
59 4266.65
|
||
|
60 4266.79
|
||
|
61 4266.91
|
||
|
62 4266.90
|
||
|
64 4279.11
|
||
|
66 4276.33
|
||
|
67 4275.98
|
||
|
68 4275.64
|
||
|
69 4273.87
|
||
|
70 4271.18
|
||
|
71 4270.05
|
||
|
74 4269.98
|
||
|
75 4270.13
|
||
|
76 4269.59
|
||
|
77 4269.14
|
||
|
78 4269.33
|
||
|
79 4283.64
|
||
|
80 4282.48
|
||
|
81 4282.61
|
||
|
82 4280.07
|
||
|
83 4279.68
|
||
|
84 4279.80
|
||
|
85 4279.86
|
||
|
90 4279.88
|
||
|
91 4273.61
|
||
|
92 4272.81
|
||
|
93 4272.48
|
||
|
94 4273.94
|
||
|
95 4287.81
|
||
|
96 4286.59
|
||
|
97 4286.30
|
||
|
98 4284.02
|
||
|
99 4283.52
|
||
|
100 4283.50
|
||
|
101 4283.27
|
||
|
106 4280.61
|
||
|
107 4276.81
|
||
|
108 4276.37
|
||
|
109 4276.46
|
||
|
110 4276.71
|
||
|
111 4292.69
|
||
|
112 4291.99
|
||
|
113 4291.04
|
||
|
114 4289.48
|
||
|
115 4286.84
|
||
|
116 4287.09
|
||
|
117 4286.42
|
||
|
118 4287.70
|
||
|
119 4287.88
|
||
|
120 4287.68
|
||
|
121 4286.88
|
||
|
122 4282.92
|
||
|
123 4280.28
|
||
|
124 4279.92
|
||
|
125 4279.81
|
||
|
126 4280.46
|
||
|
127 4299.14
|
||
|
128 4297.88
|
||
|
129 4296.40
|
||
|
130 4294.95
|
||
|
131 4294.22
|
||
|
132 4292.98
|
||
|
133 4292.09
|
||
|
134 4290.83
|
||
|
135 4289.85
|
||
|
136 4288.21
|
||
|
137 4287.28
|
||
|
138 4286.40
|
||
|
139 4285.80
|
||
|
140 4285.63
|
||
|
141 4285.55
|
||
|
142 4285.51
|
||
|
143 4303.19
|
||
|
144 4302.71
|
||
|
145 4302.27
|
||
|
146 4301.10
|
||
|
147 4298.14
|
||
|
148 4296.72
|
||
|
149 4295.72
|
||
|
150 4293.60
|
||
|
151 4291.99
|
||
|
152 4291.02
|
||
|
153 4291.40
|
||
|
154 4290.58
|
||
|
155 4289.36
|
||
|
156 4288.13
|
||
|
157 4288.14
|
||
|
158 4288.26
|
||
|
159 4307.95
|
||
|
160 4309.54
|
||
|
161 4306.57
|
||
|
163 4302.96
|
||
|
164 4301.74
|
||
|
165 4300.87
|
||
|
166 4299.06
|
||
|
167 4297.99
|
||
|
168 4297.26
|
||
|
169 4294.21
|
||
|
170 4295.53
|
||
|
171 4293.69
|
||
|
172 4292.43
|
||
|
173 4294.19
|
||
|
174 4292.37
|
||
|
175 4312.08
|
||
|
176 4311.75
|
||
|
177 4310.79
|
||
|
178 4310.81
|
||
|
179 4307.87
|
||
|
180 4307.26
|
||
|
181 4307.16
|
||
|
182 4304.32
|
||
|
183 4302.58
|
||
|
184 4300.71
|
||
|
185 4299.55
|
||
|
186 4300.28
|
||
|
187 4299.50
|
||
|
188 4300.44
|
||
|
189 4299.85
|
||
|
190 4297.53
|
||
|
191 4317.04
|
||
|
192 4317.21
|
||
|
193 4315.80
|
||
|
194 4313.53
|
||
|
195 4313.73
|
||
|
196 4313.74
|
||
|
197 4313.70
|
||
|
198 4309.24
|
||
|
199 4308.25
|
||
|
200 4307.67
|
||
|
201 4304.44
|
||
|
202 4304.11
|
||
|
203 4303.61
|
||
|
204 4302.72
|
||
|
205 4302.66
|
||
|
206 4301.78
|
||
|
207 4321.08
|
||
|
208 4323.28
|
||
|
209 4325.28
|
||
|
210 4324.39
|
||
|
211 4323.01
|
||
|
212 4319.47
|
||
|
213 4320.62
|
||
|
214 4318.62
|
||
|
215 4315.62
|
||
|
216 4313.78
|
||
|
217 4311.69
|
||
|
218 4312.13
|
||
|
219 4309.98
|
||
|
220 4308.80
|
||
|
221 4306.03
|
||
|
222 4304.54
|
||
|
223 4325.96
|
||
|
224 4328.78
|
||
|
225 4329.46
|
||
|
226 4329.42
|
||
|
227 4329.35
|
||
|
228 4326.77
|
||
|
229 4325.69
|
||
|
230 4326.38
|
||
|
231 4324.59
|
||
|
232 4321.99
|
||
|
233 4318.66
|
||
|
234 4317.69
|
||
|
235 4317.25
|
||
|
236 4316.05
|
||
|
237 4312.01
|
||
|
238 4310.38
|
||
|
239 4332.66
|
||
|
240 4334.81
|
||
|
241 4337.87
|
||
|
242 4337.29
|
||
|
243 4337.13
|
||
|
244 4336.46
|
||
|
245 4334.52
|
||
|
246 4334.18
|
||
|
247 4333.54
|
||
|
248 4332.01
|
||
|
249 4328.74
|
||
|
250 4326.67
|
||
|
251 4323.59
|
||
|
252 4321.07
|
||
|
253 4316.37
|
||
|
254 4315.01
|
||
|
255 4341.94
|
||
|
256 4342.19
|
||
|
257 4344.50
|
||
|
258 4345.89
|
||
|
259 4345.05
|
||
|
260 4342.77
|
||
|
261 4342.58
|
||
|
262 4342.95
|
||
|
263 4341.55
|
||
|
264 4341.98
|
||
|
265 4334.81
|
||
|
266 4332.64
|
||
|
267 4328.80
|
||
|
268 4326.34
|
||
|
269 4325.17
|
||
|
270 4319.98
|
||
|
271 4348.26
|
||
|
272 4349.25
|
||
|
273 4352.41
|
||
|
274 4356.16
|
||
|
275 4352.79
|
||
|
276 4350.82
|
||
|
277 4350.76
|
||
|
278 4350.64
|
||
|
279 4349.79
|
||
|
280 4345.47
|
||
|
281 4342.81
|
||
|
282 4340.36
|
||
|
283 4334.36
|
||
|
284 4330.93
|
||
|
285 4327.62
|
||
|
286 4324.63
|
||
|
287 4354.88
|
||
|
288 4356.22
|
||
|
289 4358.98
|
||
|
290 4362.36
|
||
|
291 4360.93
|
||
|
292 4358.94
|
||
|
293 4358.41
|
||
|
294 4360.59
|
||
|
295 4355.33
|
||
|
296 4354.43
|
||
|
297 4350.67
|
||
|
298 4345.30
|
||
|
299 4340.84
|
||
|
300 4337.48
|
||
|
301 4333.65
|
||
|
302 4329.31
|
||
|
303 4361.74
|
||
|
304 4363.13
|
||
|
305 4365.66
|
||
|
306 4368.97
|
||
|
307 4370.69
|
||
|
308 4370.21
|
||
|
309 4369.43
|
||
|
310 4369.74
|
||
|
311 4365.39
|
||
|
312 4365.20
|
||
|
313 4357.37
|
||
|
314 4354.04
|
||
|
315 4350.59
|
||
|
316 4345.67
|
||
|
317 4341.37
|
||
|
319 4369.44
|
||
|
320 4369.51
|
||
|
321 4373.79
|
||
|
322 4376.94
|
||
|
323 4378.13
|
||
|
324 4379.24
|
||
|
325 4378.24
|
||
|
326 4377.65
|
||
|
327 4373.70
|
||
|
328 4366.93
|
||
|
329 4362.75
|
||
|
330 4358.73
|
||
|
331 4354.80
|
||
|
332 4350.58
|
||
|
333 4348.89
|
||
|
336 4377.46
|
||
|
337 4381.81
|
||
|
338 4386.67
|
||
|
339 4387.49
|
||
|
340 4388.11
|
||
|
341 4389.13
|
||
|
342 4388.62
|
||
|
343 4381.16
|
||
|
344 4377.77
|
||
|
345 4370.19
|
||
|
346 4365.54
|
||
|
347 4362.23
|
||
|
352 4386.33
|
||
|
353 4392.57
|
||
|
354 4398.38
|
||
|
355 4397.87
|
||
|
356 4400.87
|
||
|
357 4400.05
|
||
|
358 4398.47
|
||
|
359 4393.16
|
||
|
360 4386.25
|
||
|
361 4379.76
|
||
|
362 4375.69
|
||
|
363 4375.17
|
||
|
369 4401.64
|
||
|
370 4408.28
|
||
|
371 4409.84
|
||
|
372 4411.78
|
||
|
373 4410.62
|
||
|
374 4408.74
|
||
|
375 4398.77
|
||
|
376 4391.04
|
||
|
377 4388.78
|
||
|
386 4415.58
|
||
|
387 4418.98
|
||
|
388 4420.40
|
||
|
389 4420.15
|
||
|
390 4418.88
|
||
|
391 4405.77
|
||
|
392 4413.10
|
||
|
394 4404.06
|
||
|
402 4431.86
|
||
|
403 4430.35
|
||
|
404 4433.86
|
||
|
405 4432.54
|
||
|
406 4431.48
|
||
|
407 4428.20
|
||
|
408 4426.23
|
||
|
409 4424.33
|
||
|
417 4448.22
|
||
|
418 4443.31
|
||
|
419 4444.55
|
||
|
420 4443.89
|
||
|
421 4442.94
|
||
|
422 4444.93
|
||
|
432 4455.31
|
||
|
433 4453.94
|
||
|
434 4453.07
|
||
|
435 4453.82
|
||
|
438 4452.50
|
||
|
446 4472.84
|
||
|
447 4467.81
|
||
|
448 4464.45
|
||
|
449 4474.46
|
||
|
450 4480.21
|
||
|
451 4475.46
|
||
|
461 4484.06
|
||
|
462 4476.70
|
||
|
463 4482.29
|
||
|
474 4500.68
|
||
|
475 4487.98
|
||
|
476 4496.87
|
||
|
486 4501.46
|
||
|
501 4326.20
|
||
|
502 4321.34
|
||
|
503 4316.49
|
||
|
504 4311.67
|
||
|
505 4307.68
|
||
|
506 4303.67
|
||
|
507 4300.72
|
||
|
508 4296.27
|
||
|
509 4291.86
|
||
|
510 4288.60
|
||
|
511 4285.55
|
||
|
512 4279.67
|
||
|
513 4275.85
|
||
|
514 4273.16
|
||
|
515 4268.22
|
||
|
516 4266.22
|
||
|
517 4263.42
|
||
|
518 4262.07
|
||
|
519 4260.42
|
||
|
520 4260.41
|
||
|
521 4260.49
|